EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,537 Value ($000) $1,629 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 13,594 Value ($000) $1,533 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12,553 Value ($000) $1,353 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12,438 Value ($000) $1,479 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 12,324 Value ($000) $1,326 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,672 Value ($000) $1,368 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,341 Value ($000) $1,306 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,652 Value ($000) $657 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,800 Value ($000) $580 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,037 Value ($000) $710 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,218 Value ($000) $667 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,861 Value ($000) $643 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,098 Value ($000) $673 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,318 Value ($000) $551 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,274 Value ($000) $623 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,304 Value ($000) $603 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,708 Value ($000) $472 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,928 Value ($000) $466 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 8,729 Value ($000) $551 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 9,334 Value ($000) $521 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 9,435 Value ($000) $389 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 9,338 Value ($000) $321 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 9,788 Value ($000) $438 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 9,668 Value ($000) $367 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 11,189 Value ($000) $781 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 11,814 Value ($000) $834 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 11,887 Value ($000) $911 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 12,425 Value ($000) $1,004 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 12,812 Value ($000) $874 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 12,812 Value ($000) $1,089 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 17,074 Value ($000) $1,413 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 19,037 Value ($000) $1,420 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 21,188 Value ($000) $1,772 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 23,307 Value ($000) $1,911 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 25,023 Value ($000) $2,021 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 19,150 Value ($000) $1,571 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 19,570 Value ($000) $1,767 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 19,792 Value ($000) $1,728 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 20,373 Value ($000) $1,910 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 20,409 Value ($000) $1,706 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 21,650 Value ($000) $1,688 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 22,216 Value ($000) $1,652 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 22,048 Value ($000) $1,834 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 23,154 Value ($000) $1,968 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 36,376 Value ($000) $3,363 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 37,626 Value ($000) $3,538 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 37,930 Value ($000) $3,819 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 37,716 Value ($000) $3,684 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 38,517 Value ($000) $3,898 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 39,428 Value ($000) $3,392 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 67,798 Value ($000) $6,125 Avg Close $53.69 Range $50.53 - $55.96