EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879 Value ($000) $0 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,211 Value ($000) $0 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,103 Value ($000) $0 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 919 Value ($000) $0 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 225 Value ($000) $0 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 225 Value ($000) $0 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 216 Value ($000) $0 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 216 Value ($000) $0 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 216 Value ($000) $0 Avg Close $97.59 Range $90.93 - $108.88
Q4 2020
Shares 700 Value ($000) $28 Avg Close $30.36 Range $24.83 - $36.35
Q1 2020
Shares 533 Value ($000) $20 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 245 Value ($000) $17 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 245 Value ($000) $17 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 245 Value ($000) $18 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 245 Value ($000) $19 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 245 Value ($000) $16 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 245 Value ($000) $20 Avg Close $58.19 Range $54.71 - $62.46
Q2 2015
Shares 298 Value ($000) $25 Avg Close $54.30 Range $52.48 - $56.63