EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,465 Value ($000) $9,924 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 83,043 Value ($000) $9,363 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 80,796 Value ($000) $8,710 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 81,013 Value ($000) $9,635 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 79,873 Value ($000) $8,592 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 78,648 Value ($000) $9,219 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 72,182 Value ($000) $8,310 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 70,774 Value ($000) $8,227 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 68,602 Value ($000) $6,859 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 67,442 Value ($000) $7,930 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 66,797 Value ($000) $7,164 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 66,597 Value ($000) $7,303 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 70,031 Value ($000) $7,724 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 70,005 Value ($000) $6,112 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 67,833 Value ($000) $5,809 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 72,432 Value ($000) $5,982 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 70,831 Value ($000) $4,334 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 69,653 Value ($000) $4,097 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 67,137 Value ($000) $4,235 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 63,594 Value ($000) $3,551 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 51,669 Value ($000) $2,130 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 56,210 Value ($000) $1,930 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 55,524 Value ($000) $2,482 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 20,048 Value ($000) $761 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 24,048 Value ($000) $1,678 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 54,078 Value ($000) $3,818 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 55,997 Value ($000) $4,291 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 52,107 Value ($000) $4,210 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 50,441 Value ($000) $3,440 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 49,221 Value ($000) $4,184 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 49,305 Value ($000) $4,079 Avg Close $56.14 Range $50.56 - $59.30