EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,560 Value ($000) $1,872 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 15,562 Value ($000) $1,755 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 17,783 Value ($000) $1,917 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 18,626 Value ($000) $2,215 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 18,310 Value ($000) $1,970 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 18,352 Value ($000) $2,151 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 20,160 Value ($000) $2,321 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 18,715 Value ($000) $2,175 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 20,096 Value ($000) $2,009 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 19,901 Value ($000) $2,340 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 18,921 Value ($000) $2,029 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 19,258 Value ($000) $2,112 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 19,118 Value ($000) $2,109 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 20,563 Value ($000) $1,795 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 20,637 Value ($000) $1,767 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 20,476 Value ($000) $1,691 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 20,564 Value ($000) $1,258 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 20,802 Value ($000) $1,224 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 17,854 Value ($000) $1,126 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 16,169 Value ($000) $903 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 18,164 Value ($000) $749 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 18,382 Value ($000) $631 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 18,348 Value ($000) $821 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 21,475 Value ($000) $815 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 23,652 Value ($000) $1,651 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 30,786 Value ($000) $2,174 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 30,130 Value ($000) $2,309 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 31,634 Value ($000) $2,556 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 30,366 Value ($000) $2,071 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 30,074 Value ($000) $2,557 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 30,119 Value ($000) $2,492 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 30,834 Value ($000) $2,301 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 33,304 Value ($000) $2,785 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 34,592 Value ($000) $2,835 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 35,703 Value ($000) $2,882 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 35,775 Value ($000) $2,934 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 38,392 Value ($000) $3,465 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 38,364 Value ($000) $3,349 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 39,115 Value ($000) $3,666 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 40,255 Value ($000) $3,365 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 40,605 Value ($000) $3,165 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 41,412 Value ($000) $3,079 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 48,987 Value ($000) $4,075 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 50,616 Value ($000) $4,302 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 51,138 Value ($000) $4,728 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 53,635 Value ($000) $5,044 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 55,215 Value ($000) $5,559 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 55,546 Value ($000) $5,425 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 62,727 Value ($000) $6,348 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 67,671 Value ($000) $5,823 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 73,189 Value ($000) $6,613 Avg Close $53.69 Range $50.53 - $55.96