EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,471 Value ($000) $1,982 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 15,015 Value ($000) $1,693 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,177 Value ($000) $1,097 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,795 Value ($000) $1,284 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,274 Value ($000) $998 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,999 Value ($000) $1,172 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,260 Value ($000) $1,066 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,777 Value ($000) $904 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,184 Value ($000) $718 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,227 Value ($000) $615 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,129 Value ($000) $550 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,984 Value ($000) $547 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,953 Value ($000) $546 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,771 Value ($000) $417 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,900 Value ($000) $420 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,370 Value ($000) $444 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,720 Value ($000) $300 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,357 Value ($000) $256 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,337 Value ($000) $274 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,272 Value ($000) $239 Avg Close $43.31 Range $33.51 - $51.99