EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,441 Value ($000) $3,543 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 30,474 Value ($000) $3,436 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 31,402 Value ($000) $3,385 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 32,705 Value ($000) $3,890 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 41,064 Value ($000) $4,417 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 42,337 Value ($000) $4,963 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 42,909 Value ($000) $4,940 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 43,641 Value ($000) $5,073 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 43,028 Value ($000) $4,302 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 43,473 Value ($000) $5,112 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 43,737 Value ($000) $4,691 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 46,688 Value ($000) $5,120 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 50,258 Value ($000) $6 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 51,805 Value ($000) $4,523 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 53,187 Value ($000) $4,555 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 55,353 Value ($000) $4,572 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 56,906 Value ($000) $3,482 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 66,837 Value ($000) $3,932 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 66,951 Value ($000) $4,223 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 45,554 Value ($000) $2,542 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 46,589 Value ($000) $1,920 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 49,049 Value ($000) $1,685 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 54,297 Value ($000) $2,427 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 56,356 Value ($000) $2,140 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 55,392 Value ($000) $3,865 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 58,663 Value ($000) $4,142 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 59,810 Value ($000) $4,584 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 59,513 Value ($000) $4,808 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 61,528 Value ($000) $4,196 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 66,189 Value ($000) $5,627 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 66,583 Value ($000) $5,508 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 71,505 Value ($000) $5,336 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 70,082 Value ($000) $5,861 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 70,605 Value ($000) $5,789 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 75,972 Value ($000) $6,132 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 74,409 Value ($000) $6,102 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 73,199 Value ($000) $6,607 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 73,462 Value ($000) $6,412 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 74,977 Value ($000) $7,029 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 70,274 Value ($000) $5,874 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 76,431 Value ($000) $5,957 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 72,707 Value ($000) $5,406 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 71,846 Value ($000) $5,977 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 74,990 Value ($000) $6,374 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 77,222 Value ($000) $7,139 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 78,140 Value ($000) $7,350 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 80,662 Value ($000) $8,121 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 79,808 Value ($000) $7,795 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 90,412 Value ($000) $9,150 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 91,967 Value ($000) $7,913 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 92,362 Value ($000) $8,346 Avg Close $53.69 Range $50.53 - $55.96