EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,521 Value ($000) $2,349 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 19,603 Value ($000) $2,210 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,531 Value ($000) $381 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,410 Value ($000) $1,357 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 15,988 Value ($000) $1,720 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 29,505 Value ($000) $3,459 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 21,176 Value ($000) $2,438 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,508 Value ($000) $408 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 7,298 Value ($000) $858 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,930 Value ($000) $421 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 538,083 Value ($000) $59,006 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 435,587 Value ($000) $48,045 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 456,514 Value ($000) $39,858,238 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 454,209 Value ($000) $38,898,459 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 423,908 Value ($000) $35,010,561 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 350,706 Value ($000) $21,459,701 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 388,509 Value ($000) $22,852,100 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 413,934 Value ($000) $26,110,957 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 413,525 Value ($000) $23,087,100 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 408,212 Value ($000) $16,826,499 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 431,295 Value ($000) $14,806,358 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 414,261 Value ($000) $18,525,752 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 447,591 Value ($000) $16,995,030 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 518,598 Value ($000) $36,187,767 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 528,598 Value ($000) $37,324,304 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 525,098 Value ($000) $40,238,260 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 498,333 Value ($000) $40,265,306 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 380,749 Value ($000) $25,963,275 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 377,074 Value ($000) $32,058,832 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 385,259 Value ($000) $31,872,477 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 373,785 Value ($000) $27,888,099 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 397,303 Value ($000) $33,230,422 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 379,824 Value ($000) $31,137,972 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 356,746 Value ($000) $28,800,105 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 701,825 Value ($000) $57,556,667 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 599,496 Value ($000) $60,544,271 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 581,447 Value ($000) $50,748,694 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 468,160 Value ($000) $42,172,904 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 301,840 Value ($000) $25,230,805 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 351,704 Value ($000) $27,415,327 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 324,936 Value ($000) $24,158,992 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 235,617 Value ($000) $19,603,333 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 684,332 Value ($000) $64,426,283 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 641,911 Value ($000) $59,344,671 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 720,347 Value ($000) $67,748,633 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 774,755 Value ($000) $78,002,334 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 801,556 Value ($000) $78,295,990 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 784,728 Value ($000) $79,414,475 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 852,246 Value ($000) $73,327,245 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,006,511 Value ($000) $90,683,034 Avg Close $53.69 Range $50.53 - $55.96