EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,992,223 Value ($000) $480,425 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,020,511 Value ($000) $453,317 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,206,875 Value ($000) $453,500 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,933,251 Value ($000) $467,782 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,983,984 Value ($000) $428,558 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,877,581 Value ($000) $454,532 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,756,942 Value ($000) $432,501 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,167,734 Value ($000) $368,218 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,024,873 Value ($000) $302,430 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,067,974 Value ($000) $360,733 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,119,015 Value ($000) $334,518 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,141,311 Value ($000) $344,479 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,220,613 Value ($000) $355,235 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,329,304 Value ($000) $290,683 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,374,628 Value ($000) $289,006 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,086,476 Value ($000) $254,911 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,403,479 Value ($000) $208,259 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,534,569 Value ($000) $207,902 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,622,565 Value ($000) $228,512 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,625,208 Value ($000) $202,397 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 3,501,721 Value ($000) $144,341 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 3,868,717 Value ($000) $132,813 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 4,025,841 Value ($000) $180,033 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 4,135,006 Value ($000) $156,883 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 3,471,322 Value ($000) $242,150 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,325,386 Value ($000) $234,792 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,255,028 Value ($000) $249,521 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,164,276 Value ($000) $255,543 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,243,842 Value ($000) $221,265 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,198,174 Value ($000) $272,087 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,301,688 Value ($000) $272,657 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,324,132 Value ($000) $247,922 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,528,419 Value ($000) $295,224 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,774,313 Value ($000) $309,285 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 3,819,759 Value ($000) $308,301 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 3,883,182 Value ($000) $318,357 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,733,540 Value ($000) $337,097 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,741,102 Value ($000) $326,495 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,777,695 Value ($000) $354,121 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,653,211 Value ($000) $305,389 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,502,934 Value ($000) $273,073 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,505,091 Value ($000) $260,558 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 3,240,020 Value ($000) $269,485 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 3,171,006 Value ($000) $269,686 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 3,055,887 Value ($000) $282,466 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 888,400 Value ($000) $83,554 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 848,260 Value ($000) $85,403 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 767,323 Value ($000) $74,952 Avg Close $58.08 Range $54.23 - $61.41