EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,099 Value ($000) $21,432 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 176,095 Value ($000) $19,855 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 180,887 Value ($000) $19,500 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 186,369 Value ($000) $22,165 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 200,022 Value ($000) $21,516 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 198,666 Value ($000) $23,288 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 204,148 Value ($000) $23,502 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 188,359 Value ($000) $21,898 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 189,901 Value ($000) $18,989 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 189,357 Value ($000) $22,265 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 192,085 Value ($000) $20,601 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 217,526 Value ($000) $23,854 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 221,576 Value ($000) $24,440 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 229,544 Value ($000) $20,041 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 230,812 Value ($000) $19,766 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 266,437 Value ($000) $22,004 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 272,464 Value ($000) $16,672 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 257,313 Value ($000) $15,135 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 271,843 Value ($000) $17,147 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 285,806 Value ($000) $15,956 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 305,304 Value ($000) $12,584 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 319,198 Value ($000) $10,958 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 323,576 Value ($000) $14,470 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 346,567 Value ($000) $13,159 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 338,940 Value ($000) $23,651 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 352,676 Value ($000) $24,902 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 397,828 Value ($000) $30,485 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 431,367 Value ($000) $34,854 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 481,585 Value ($000) $32,839 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 449,527 Value ($000) $38,219 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 442,830 Value ($000) $36,635 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 452,463 Value ($000) $33,758 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 451,076 Value ($000) $37,728 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 453,023 Value ($000) $37,139 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 439,157 Value ($000) $35,453 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 457,072 Value ($000) $37,484 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 485,152 Value ($000) $43,790 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 495,862 Value ($000) $43,279 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 511,959 Value ($000) $47,991 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 524,234 Value ($000) $43,821 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 538,080 Value ($000) $41,943 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 470,363 Value ($000) $34,971 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 482,557 Value ($000) $40,149 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 492,162 Value ($000) $41,833 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 498,223 Value ($000) $46,060 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 502,414 Value ($000) $47,252 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 513,034 Value ($000) $51,652 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 510,823 Value ($000) $49,897 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 518,114 Value ($000) $52,433 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 522,090 Value ($000) $44,920 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 525,994 Value ($000) $49,459 Avg Close $53.69 Range $50.53 - $55.96