EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,776,164 Value ($000) $334 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,927,714 Value ($000) $330 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,924,719 Value ($000) $315 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,920,780 Value ($000) $347 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,023,800 Value ($000) $325 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,023,423 Value ($000) $354 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,274,106 Value ($000) $377 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,918,680 Value ($000) $339 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,365,863 Value ($000) $237 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,370,123 Value ($000) $161 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,136,023 Value ($000) $122 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,062,123 Value ($000) $116 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,322,523 Value ($000) $146 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 879,123 Value ($000) $76,756 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 982,723 Value ($000) $84,160 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,163,123 Value ($000) $96,062 Avg Close $67.89 Range $53.10 - $80.27
Q2 2021
Shares 838,173 Value ($000) $52,872 Avg Close $50.04 Range $45.13 - $54.76
Q4 2019
Shares 915,108 Value ($000) $63,856 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,603,046 Value ($000) $113,192 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,637,152 Value ($000) $125,455 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 837,800 Value ($000) $67,694 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 786,886 Value ($000) $53,658 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 801,200 Value ($000) $68,118 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 724,600 Value ($000) $59,946 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 468,168 Value ($000) $34,930 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 840,591 Value ($000) $70,308 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,522,162 Value ($000) $124,787 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 2,190,451 Value ($000) $176,835 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 2,413,788 Value ($000) $197,955 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,909,006 Value ($000) $262,567 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,069,761 Value ($000) $267,929 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,086,528 Value ($000) $289,331 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,351,404 Value ($000) $196,554 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 2,907,303 Value ($000) $226,625 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,244,852 Value ($000) $241,255 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 2,575,268 Value ($000) $214,265 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 3,202,317 Value ($000) $272,197 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,691,723 Value ($000) $156,401 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,781,705 Value ($000) $167,570 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,796,037 Value ($000) $180,833 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,864,061 Value ($000) $182,082 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,838,056 Value ($000) $388,411 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 3,512,151 Value ($000) $302,045 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 5,224,211 Value ($000) $472,007 Avg Close $53.69 Range $50.53 - $55.96