EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 160,162 Value ($000) $18,617 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 163,049 Value ($000) $16,302 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 165,630 Value ($000) $19,475 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 176,192 Value ($000) $18,897 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 184,190 Value ($000) $20,198 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 228,528 Value ($000) $25,207 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 248,126 Value ($000) $21,664 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 253,732 Value ($000) $21,730 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 261,258 Value ($000) $21,577 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 484,026 Value ($000) $29,618 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 498,057 Value ($000) $29,296 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 514,962 Value ($000) $32,484 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 523,037 Value ($000) $29,201 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 548,234 Value ($000) $22,598 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 577,408 Value ($000) $19,822 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 602,915 Value ($000) $26,962 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 640,324 Value ($000) $24,313 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 642,770 Value ($000) $44,852 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 634,500 Value ($000) $44,802 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 632,569 Value ($000) $48,474 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 587,661 Value ($000) $47,483 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 608,748 Value ($000) $41,511 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 617,698 Value ($000) $52,517 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 640,880 Value ($000) $53,020,003 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 660,621 Value ($000) $49,288,933 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 656,641 Value ($000) $54,921 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,012,295 Value ($000) $164,968 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 2,054,882 Value ($000) $165,891 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 2,065,097 Value ($000) $169,359 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,097,276 Value ($000) $189,300 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 2,147,955 Value ($000) $187,474 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 2,162,311 Value ($000) $202,695 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,188,105 Value ($000) $182,904 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 2,239,471 Value ($000) $174,567 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 2,282,726 Value ($000) $169,721 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 2,330,306 Value ($000) $193,881 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 2,360,112 Value ($000) $200,610 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 2,412,144 Value ($000) $223,003 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 2,446,670 Value ($000) $230,109 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 2,498,333 Value ($000) $251,532 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 2,640,802 Value ($000) $257,954 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 2,709,136 Value ($000) $274,165 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 2,748,332 Value ($000) $236,466 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 2,789,659 Value ($000) $252,046 Avg Close $53.69 Range $50.53 - $55.96