EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,364 Value ($000) $222 Avg Close $57.85 Range $53.39 - $61.61
Q2 2015
Shares 2,364 Value ($000) $197 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 2,364 Value ($000) $201 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 2,364 Value ($000) $219 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 2,364 Value ($000) $222 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 2,364 Value ($000) $238 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 2,364 Value ($000) $231 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 2,534 Value ($000) $256 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 2,534 Value ($000) $218 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 2,534 Value ($000) $229 Avg Close $53.69 Range $50.53 - $55.96