EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,880 Value ($000) $4,438 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 36,260 Value ($000) $4,088 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 37,919 Value ($000) $4,088 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 228,499 Value ($000) $24,580 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 228,726 Value ($000) $24,604 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 230,487 Value ($000) $27,018 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 226,762 Value ($000) $26,105 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,268 Value ($000) $729 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 10,368 Value ($000) $1,037 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 12,703 Value ($000) $1,494 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 12,703 Value ($000) $1,362 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 12,703 Value ($000) $1,393 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 12,703 Value ($000) $1,401 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,897 Value ($000) $340 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,497 Value ($000) $214 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,507 Value ($000) $207 Avg Close $67.89 Range $53.10 - $80.27
Q4 2019
Shares 4,073 Value ($000) $284 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,073 Value ($000) $288 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,873 Value ($000) $373 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,395 Value ($000) $355 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,459 Value ($000) $372 Avg Close $56.39 Range $46.69 - $62.13
Q2 2018
Shares 4,859 Value ($000) $402 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 5,209 Value ($000) $389 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,949 Value ($000) $498 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 5,909 Value ($000) $484 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 5,979 Value ($000) $483 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 5,979 Value ($000) $490 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 6,279 Value ($000) $567 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 5,653 Value ($000) $493 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 7,653 Value ($000) $717 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 8,161 Value ($000) $682 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 8,161 Value ($000) $636 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 8,296 Value ($000) $617 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 7,029 Value ($000) $585 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 7,681 Value ($000) $653 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 8,044 Value ($000) $744 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 9,344 Value ($000) $879 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 9,344 Value ($000) $941 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 10,481 Value ($000) $1,024 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 10,884 Value ($000) $1,101 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 12,387 Value ($000) $1,066 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 14,216 Value ($000) $1,284 Avg Close $53.69 Range $50.53 - $55.96