EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,548 Value ($000) $1,276 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 9,307 Value ($000) $1,084 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 9,262 Value ($000) $1,023 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 9,118 Value ($000) $940 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 9,096 Value ($000) $1,002 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 10,133 Value ($000) $1,220 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 9,996 Value ($000) $1,119 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 9,649 Value ($000) $1,163 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 10,389 Value ($000) $1,070 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 10,350 Value ($000) $1,137 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 8,950 Value ($000) $910 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 11,909 Value ($000) $1,388 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 9,557 Value ($000) $1,079 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 8,226 Value ($000) $806 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 6,396 Value ($000) $541 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 6,217 Value ($000) $513 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 6,699 Value ($000) $410 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 6,454 Value ($000) $404 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 6,383 Value ($000) $403 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 6,322 Value ($000) $360 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 6,313 Value ($000) $260 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 6,028 Value ($000) $207 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 12,357 Value ($000) $553 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 11,489 Value ($000) $436 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 5,489 Value ($000) $383 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 5,212 Value ($000) $368 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 5,695 Value ($000) $436 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 5,920 Value ($000) $478 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 5,490 Value ($000) $396 Avg Close $56.39 Range $46.69 - $62.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,548	$1,276	$115.49	$109.43 - $121.80
Q3 2025	9,307	$1,084	$109.70	$103.65 - $117.33
Q2 2025	9,262	$1,023	$104.51	$95.18 - $116.09
Q1 2025	9,118	$940	$107.21	$100.89 - $116.70
Q4 2024	9,096	$1,002	$112.36	$101.13 - $120.87
Q3 2024	10,133	$1,220	$110.03	$103.11 - $115.29
Q2 2024	9,996	$1,119	$110.09	$102.67 - $116.50
Q1 2024	9,649	$1,163	$98.09	$89.33 - $109.63
Q4 2023	10,389	$1,070	$97.59	$90.93 - $108.88
Q3 2023	10,350	$1,137	$101.01	$91.88 - $111.57
Q2 2023	8,950	$910	$99.61	$92.84 - $109.00
Q1 2023	11,909	$1,388	$100.18	$89.09 - $107.90
Q4 2022	9,557	$1,079	$96.28	$80.28 - $103.40
Q3 2022	8,226	$806	$81.36	$71.51 - $90.87
Q2 2022	6,396	$541	$79.58	$69.55 - $93.55
Q1 2022	6,217	$513	$67.89	$53.10 - $80.27
Q4 2021	6,699	$410	$53.90	$50.28 - $56.96
Q3 2021	6,454	$404	$48.45	$44.60 - $54.33
Q2 2021	6,383	$403	$50.04	$45.13 - $54.76
Q1 2021	6,322	$360	$43.31	$33.51 - $51.99
Q4 2020	6,313	$260	$30.36	$24.83 - $36.35
Q3 2020	6,028	$207	$32.32	$26.94 - $36.33
Q2 2020	12,357	$553	$34.82	$27.90 - $43.33
Q1 2020	11,489	$436	$42.09	$23.12 - $54.02
Q4 2019	5,489	$383	$52.07	$49.59 - $54.68
Q3 2019	5,212	$368	$53.76	$49.75 - $57.56
Q2 2019	5,695	$436	$56.88	$52.17 - $60.97
Q1 2019	5,920	$478	$55.43	$48.58 - $59.88
Q4 2018	5,490	$396	$56.39	$46.69 - $62.13