EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 560 Value ($000) $60 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 560 Value ($000) $66 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 52,085 Value ($000) $5,996 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 53,940 Value ($000) $6,270 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 52,604 Value ($000) $5,259 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 51,228 Value ($000) $6 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 50,184 Value ($000) $5 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 51,248 Value ($000) $6 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 49,835 Value ($000) $5 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 59,862 Value ($000) $5,227 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 60,315 Value ($000) $5,165 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 62,705 Value ($000) $5,179 Avg Close $67.89 Range $53.10 - $80.27
Q3 2018
Shares 123,235 Value ($000) $10,477 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 158,598 Value ($000) $13,121 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 169,633 Value ($000) $12,656 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,100 Value ($000) $343 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,254 Value ($000) $349 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 4,254 Value ($000) $343 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,254 Value ($000) $349 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 4,254 Value ($000) $384 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 4,704 Value ($000) $411 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 4,815 Value ($000) $451 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 5,580 Value ($000) $466 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 5,740 Value ($000) $447 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 4,250 Value ($000) $316 Avg Close $49.08 Range $42.57 - $52.94
Q4 2013
Shares 450,036 Value ($000) $45,544 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 461,486 Value ($000) $39,706 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 524,514 Value ($000) $47,390 Avg Close $53.69 Range $50.53 - $55.96