EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,355 Value ($000) $29,285 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 246,146 Value ($000) $27,753 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 258,378 Value ($000) $27,853 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 266,517 Value ($000) $31,697 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 268,258 Value ($000) $28,857 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 274,744 Value ($000) $32,206 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 283,117 Value ($000) $32,592 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 285,043 Value ($000) $33,133 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 300,421 Value ($000) $30,036 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 297,731 Value ($000) $35,007 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 296,751 Value ($000) $31,827 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 306,553 Value ($000) $34 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 307,720 Value ($000) $34 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 314,533 Value ($000) $27,462 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 306,725 Value ($000) $26,268 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 179,713 Value ($000) $14,843 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 179,974 Value ($000) $11,013 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 119,083 Value ($000) $7,005 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 117,130 Value ($000) $7,388 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 103,732 Value ($000) $5,791 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 94,411 Value ($000) $3,891 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 100,907 Value ($000) $3,464 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 112,649 Value ($000) $5,037 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 116,230 Value ($000) $4,414 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 125,165 Value ($000) $8,734 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 131,320 Value ($000) $9,273 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 138,248 Value ($000) $10,594 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 141,374 Value ($000) $11,423 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 143,302 Value ($000) $9,772 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 142,822 Value ($000) $12,143 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 146,945 Value ($000) $12,157 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 153,063 Value ($000) $11,420 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 153,087 Value ($000) $12,804 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 153,031 Value ($000) $12,546 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 155,604 Value ($000) $12,562 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 155,059 Value ($000) $12,716 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 157,233 Value ($000) $14,192 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 143,397 Value ($000) $12,515 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 157,707 Value ($000) $14,783 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 152,672 Value ($000) $12,762 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 144,245 Value ($000) $11,243 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 143,559 Value ($000) $10,674 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 141,578 Value ($000) $11,780 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 143,411 Value ($000) $12,190 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 149,284 Value ($000) $13,802 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 146,245 Value ($000) $13,755 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 156,413 Value ($000) $15,748 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 164,029 Value ($000) $16,022 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 165,253 Value ($000) $16,724 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 167,095 Value ($000) $14,377 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 288,723 Value ($000) $26,087 Avg Close $53.69 Range $50.53 - $55.96