EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,315 Value ($000) $29,281 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 242,993 Value ($000) $27,398 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 245,799 Value ($000) $26,497 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 251,660 Value ($000) $29,930 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 243,313 Value ($000) $26,173 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 212,184 Value ($000) $21,214 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 228,860 Value ($000) $26,346 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 208,826 Value ($000) $24,274 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 212,184 Value ($000) $21,214 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 213,273 Value ($000) $25,077 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 214,099 Value ($000) $22,962 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 175,871 Value ($000) $19,286 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 174,832 Value ($000) $19,284 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 156,788 Value ($000) $13,689 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 162,741 Value ($000) $13,937 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 165,350 Value ($000) $13,656 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 160,129 Value ($000) $9,798 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 145,177 Value ($000) $8,539 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 146,754 Value ($000) $9,257 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 146,331 Value ($000) $8,170 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 125,337 Value ($000) $5,166 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 164,277 Value ($000) $5,640 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 168,189 Value ($000) $7,521 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 170,027 Value ($000) $6,456 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 238,932 Value ($000) $16,673 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 246,934 Value ($000) $17,436 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 234,867 Value ($000) $17,998 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 232,987 Value ($000) $18,825 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 238,002 Value ($000) $16,229 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 233,810 Value ($000) $19,879 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 223,765 Value ($000) $18,512 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 223,026 Value ($000) $16,640 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 252,546 Value ($000) $21,123 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 252,887 Value ($000) $20,732 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 245,677 Value ($000) $19,833 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 234,885 Value ($000) $19,263 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 230,273 Value ($000) $20,784 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 229,646 Value ($000) $20,043 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 231,437 Value ($000) $21,695 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 228,343 Value ($000) $19,087 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 203,170 Value ($000) $15,837 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 191,155 Value ($000) $14,212 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 187,119 Value ($000) $15,568 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 199,974 Value ($000) $16,998 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 206,574 Value ($000) $19,098 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 212,104 Value ($000) $19,948 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 214,654 Value ($000) $21,611 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 217,597 Value ($000) $21,255 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 217,462 Value ($000) $22,007 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 209,365 Value ($000) $18,014 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 239,716 Value ($000) $21,658 Avg Close $53.69 Range $50.53 - $55.96