EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,561 Value ($000) $7 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 55,292 Value ($000) $6 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 57,052 Value ($000) $6 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 57,717 Value ($000) $7 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 56,163 Value ($000) $6 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 55,957 Value ($000) $7 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 56,828 Value ($000) $7 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 56,460 Value ($000) $7 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 54,075 Value ($000) $5 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 52,890 Value ($000) $6 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 52,750 Value ($000) $6 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 58,261 Value ($000) $10 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 55,133 Value ($000) $6 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 55,133 Value ($000) $4,814 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 55,278 Value ($000) $4,734 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 55,328 Value ($000) $4,570 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 56,778 Value ($000) $3,474 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 58,085 Value ($000) $3,417 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 59,585 Value ($000) $3,759 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 64,624 Value ($000) $3,608 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 63,844 Value ($000) $2,632 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 77,850 Value ($000) $2,673 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 112,665 Value ($000) $5,038 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 117,395 Value ($000) $4,457 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 133,543 Value ($000) $9,319 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 137,166 Value ($000) $9,685 Avg Close $53.76 Range $49.75 - $57.56
Q4 2018
Shares 137,073 Value ($000) $9,347 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 140,863 Value ($000) $11,976 Avg Close $58.19 Range $54.71 - $62.46