EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

COMPASS CAPITAL CORP /MA/ /ADV's Holding History (CIK: 0000749763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,378 Value ($000) $3,441 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 23,256 Value ($000) $2,787 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 23,200 Value ($000) $2,683 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 24,701 Value ($000) $2,873 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 26,418 Value ($000) $2,877 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,378	$3,441	$115.49	$109.43 - $121.80
Q3 2025	23,256	$2,787	$109.70	$103.65 - $117.33
Q2 2025	23,200	$2,683	$104.51	$95.18 - $116.09
Q1 2025	24,701	$2,873	$107.21	$100.89 - $116.70
Q4 2024	26,418	$2,877	$112.36	$101.13 - $120.87