Ticker: XOM CUSIP: 30231G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 600,221 | $72,231 | $115.49 | $109.43 - $121.80 |
| Q3 2025 | 608,651 | $68,626 | $109.70 | $103.65 - $117.33 |
| Q2 2025 | 623,444 | $67,207 | $104.51 | $95.18 - $116.09 |
| Q1 2025 | 262,173 | $31,180 | $107.21 | $100.89 - $116.70 |
| Q4 2024 | 262,611 | $28,249 | $112.36 | $101.13 - $120.87 |
| Q3 2024 | 254,242 | $29,802 | $110.03 | $103.11 - $115.29 |
| Q2 2024 | 254,584 | $29,308 | $110.09 | $102.67 - $116.50 |
| Q1 2024 | 253,225 | $29,435 | $98.09 | $89.33 - $109.63 |
| Q4 2023 | 242,878 | $24,283 | $97.59 | $90.93 - $108.88 |
| Q3 2023 | 225,517 | $26,516 | $101.01 | $91.88 - $111.57 |
| Q2 2023 | 230,133 | $24,683 | $99.61 | $92.84 - $109.00 |
| Q1 2023 | 243,781 | $26,734 | $100.18 | $89.09 - $107.90 |
| Q4 2022 | 249,152 | $27,482 | $96.28 | $80.28 - $103.40 |
| Q3 2022 | 253,150 | $22,102 | $81.36 | $71.51 - $90.87 |
| Q2 2022 | 316,677 | $27,121 | $79.58 | $69.55 - $93.55 |
| Q1 2022 | 318,887 | $26,336 | $67.89 | $53.10 - $80.27 |
| Q4 2021 | 320,911 | $19,637 | $53.90 | $50.28 - $56.96 |
| Q3 2021 | 323,162 | $19,008 | $48.45 | $44.60 - $54.33 |
| Q2 2021 | 320,243 | $20,200 | $50.04 | $45.13 - $54.76 |
| Q1 2021 | 333,359 | $18,612 | $43.31 | $33.51 - $51.99 |
| Q4 2020 | 310,132 | $12,784 | $30.36 | $24.83 - $36.35 |
| Q3 2020 | 330,640 | $11,351 | $32.32 | $26.94 - $36.33 |
| Q2 2020 | 325,704 | $14,565 | $34.82 | $27.90 - $43.33 |
| Q1 2020 | 293,221 | $11,134 | $42.09 | $23.12 - $54.02 |
| Q4 2019 | 196,506 | $13,712 | $52.07 | $49.59 - $54.68 |
| Q3 2019 | 243,370 | $17,184 | $53.76 | $49.75 - $57.56 |
| Q2 2019 | 276,366 | $21,177 | $56.88 | $52.17 - $60.97 |
| Q1 2019 | 282,366 | $22,815 | $55.43 | $48.58 - $59.88 |
| Q4 2018 | 303,279 | $20,681 | $56.39 | $46.69 - $62.13 |
| Q3 2018 | 272,476 | $23,166 | $58.19 | $54.71 - $62.46 |
| Q2 2018 | 31,082 | $2,571 | $56.14 | $50.56 - $59.30 |
| Q1 2018 | 32,539 | $2,428 | $55.74 | $50.91 - $61.93 |
| Q4 2017 | 44,317 | $3,706 | $57.12 | $55.49 - $58.51 |
| Q3 2017 | 35,913 | $2,944 | $54.34 | $52.26 - $56.66 |
| Q2 2017 | 36,942 | $2,982 | $55.47 | $53.94 - $56.96 |
| Q1 2017 | 32,923 | $2,700 | $56.11 | $54.15 - $61.02 |
| Q4 2016 | 38,816 | $3,503 | $58.17 | $54.81 - $62.28 |
| Q3 2016 | 39,950 | $3,487 | $58.54 | $54.50 - $62.74 |
| Q2 2016 | 41,297 | $3,871 | $57.85 | $53.39 - $61.61 |
| Q1 2016 | 43,396 | $3,627 | $51.96 | $46.17 - $55.41 |
| Q4 2015 | 44,434 | $3,464 | $51.39 | $46.72 - $55.94 |
| Q3 2015 | 46,207 | $3,435 | $49.08 | $42.57 - $52.94 |
| Q2 2015 | 53,156 | $4,518 | $54.30 | $52.48 - $56.63 |
| Q1 2015 | 53,156 | $4,518 | $55.57 | $51.97 - $58.74 |
| Q4 2014 | 54,261 | $5,016 | $58.00 | $53.77 - $60.64 |
| Q3 2014 | 59,072 | $5,556 | $61.50 | $57.99 - $64.44 |
| Q2 2014 | 60,852 | $6,127 | $61.87 | $58.80 - $64.35 |
| Q1 2014 | 59,897 | $5,851 | $58.08 | $54.23 - $61.41 |
| Q4 2013 | 67,457 | $6,827 | $55.94 | $51.09 - $61.73 |
| Q3 2013 | 66,655 | $5,735 | $54.16 | $51.59 - $57.15 |
| Q2 2013 | 98,757 | $8,923 | $53.69 | $50.53 - $55.96 |