EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,046 Value ($000) $3,134 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 25,477 Value ($000) $2,872 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 25,834 Value ($000) $2,785 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 27,521 Value ($000) $3,273 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 26,810 Value ($000) $2,884 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 26,707 Value ($000) $3,131 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 26,674 Value ($000) $3,071 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 26,431 Value ($000) $3,072 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 26,380 Value ($000) $2,637 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 26,447 Value ($000) $3,110 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 26,549 Value ($000) $2,847 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 27,449 Value ($000) $3,010 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 24,580 Value ($000) $2,711 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 24,740 Value ($000) $2,160 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 25,131 Value ($000) $2,152 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 25,106 Value ($000) $2,079 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 25,106 Value ($000) $1,536 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 35,556 Value ($000) $2,091 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 35,757 Value ($000) $2,252 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 42,488 Value ($000) $2,372 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 42,912 Value ($000) $1,769 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 74,137 Value ($000) $2,545 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 77,063 Value ($000) $3,445 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 79,712 Value ($000) $5,562 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 85,411 Value ($000) $6,031 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 82,786 Value ($000) $6,344 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 81,686 Value ($000) $6,600 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 90,258 Value ($000) $6,155 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 113,508 Value ($000) $9,650 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 121,508 Value ($000) $10,052 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 120,558 Value ($000) $8,995 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 117,558 Value ($000) $9,833 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 117,506 Value ($000) $9,633 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 115,571 Value ($000) $9,330 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 120,695 Value ($000) $9,898 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 130,598 Value ($000) $11,788 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 92,556 Value ($000) $8,078 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 90,468 Value ($000) $8,480 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 93,248 Value ($000) $7,795 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 90,929 Value ($000) $7,088 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 90,244 Value ($000) $6,710 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 86,263 Value ($000) $7,177 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 92,089 Value ($000) $7,828 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 91,194 Value ($000) $8,431 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 92,042 Value ($000) $8,657 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 100,842 Value ($000) $10,153 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 102,914 Value ($000) $10,053 Avg Close $58.08 Range $54.23 - $61.41