EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,500 Value ($000) $1,625 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,500 Value ($000) $1,184 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,500 Value ($000) $1,132 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,000 Value ($000) $833 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,500 Value ($000) $376 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,500 Value ($000) $410 Avg Close $110.03 Range $103.11 - $115.29
Q2 2023
Shares 581 Value ($000) $62 Avg Close $99.61 Range $92.84 - $109.00
Q2 2017
Shares 5,572 Value ($000) $450 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,800 Value ($000) $394 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 5,800 Value ($000) $524 Avg Close $58.17 Range $54.81 - $62.28
Q2 2016
Shares 2,900 Value ($000) $272 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 5,800 Value ($000) $485 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 17,400 Value ($000) $1,357 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 2,700 Value ($000) $201 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 2,700 Value ($000) $225 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 59,700 Value ($000) $5,075 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 58,700 Value ($000) $5,427 Avg Close $58.00 Range $53.77 - $60.64
Q4 2013
Shares 3,500 Value ($000) $354 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 2,000 Value ($000) $172 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 2,000 Value ($000) $181 Avg Close $53.69 Range $50.53 - $55.96