EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,476 Value ($000) $42,294 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 347,052 Value ($000) $39,164 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 349,621 Value ($000) $37,689 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 347,407 Value ($000) $41,317 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 346,044 Value ($000) $37,224 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 348,835 Value ($000) $40,890 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 352,009 Value ($000) $40,523 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 263,885 Value ($000) $30,674 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 261,788 Value ($000) $26,174 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 252,074 Value ($000) $29,639 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 256,549 Value ($000) $27,515 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 259,075 Value ($000) $28,410 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 261,877 Value ($000) $28,885 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 300,208 Value ($000) $26,211 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 298,953 Value ($000) $25,602 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 321,945 Value ($000) $26,589 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 375,449 Value ($000) $22,974 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 437,605 Value ($000) $25,740 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 585,557 Value ($000) $36,937 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 581,132 Value ($000) $32,445 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 363,898 Value ($000) $15,000 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 633,063 Value ($000) $21,733 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 635,652 Value ($000) $28,426 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 622,441 Value ($000) $23,634 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 369,506 Value ($000) $25,784 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 342,030 Value ($000) $24,151 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 338,029 Value ($000) $25,903 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 353,049 Value ($000) $28,526 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 330,712 Value ($000) $22,551 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 341,909 Value ($000) $29,069 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 329,623 Value ($000) $27,270 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 349,491 Value ($000) $26,076 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 331,399 Value ($000) $27,718 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 334,360 Value ($000) $27,411 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 321,873 Value ($000) $25,985 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 295,794 Value ($000) $24,258 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 284,400 Value ($000) $25,670 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 295,232 Value ($000) $25,768 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 294,559 Value ($000) $27,612 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 263,205 Value ($000) $22,001 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 243,691 Value ($000) $18,996 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 224,118 Value ($000) $16,663 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 109,557 Value ($000) $9,115 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 104,745 Value ($000) $8,903 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 99,746 Value ($000) $9,222 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 96,750 Value ($000) $9,099 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 81,680 Value ($000) $8,224 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 81,629 Value ($000) $7,974 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 79,051 Value ($000) $8,000 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 80,775 Value ($000) $6,950 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 77,321 Value ($000) $6,986 Avg Close $53.69 Range $50.53 - $55.96