EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,270 Value ($000) $28,553 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 254,960 Value ($000) $28,747 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 206,856 Value ($000) $22,299 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 324,540 Value ($000) $38,598 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 316,696 Value ($000) $34,067 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 321,423 Value ($000) $37,677 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 297,285 Value ($000) $34,223 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 269,387 Value ($000) $31,314 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 283,478 Value ($000) $28,342 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 264,519 Value ($000) $31,102 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 294,329 Value ($000) $31,567 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 302,389 Value ($000) $33,160 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 293,429 Value ($000) $32,365 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 302,558 Value ($000) $26,417 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 298,508 Value ($000) $25,564 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 95,264 Value ($000) $7,868 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 96,242 Value ($000) $5,889 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 97,479 Value ($000) $5,734 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 102,260 Value ($000) $6,450 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 106,688 Value ($000) $5,956 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 83,151 Value ($000) $3,427 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 80,844 Value ($000) $2,775 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 97,792 Value ($000) $4,374 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 106,826 Value ($000) $4,056 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 192,582 Value ($000) $13,438 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 200,689 Value ($000) $14,171 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 202,323 Value ($000) $15,504 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 204,909 Value ($000) $16,557 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 96,306 Value ($000) $6,567 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 97,976 Value ($000) $8,329 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 108,316 Value ($000) $8,961 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 114,083 Value ($000) $8,512 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 123,877 Value ($000) $10,362 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 136,669 Value ($000) $11,204 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 143,055 Value ($000) $11,549 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 212,401 Value ($000) $17,419 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 209,741 Value ($000) $18,932 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 265,658 Value ($000) $23,187 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 270,697 Value ($000) $25,375 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 279,690 Value ($000) $23,379 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 280,283 Value ($000) $22,591 Avg Close $51.39 Range $46.72 - $55.94