EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,630 Value ($000) $31,966 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 748,831 Value ($000) $84,431 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,365,796 Value ($000) $470,633 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,214,344 Value ($000) $739,072 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,522,990 Value ($000) $701,678 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,084,552 Value ($000) $830,451 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,514,677 Value ($000) $980,210 Avg Close $110.09 Range $102.67 - $116.50
Q3 2018
Shares 50,000 Value ($000) $4,251 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 95,000 Value ($000) $7,859 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 95,000 Value ($000) $7,088 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 95,000 Value ($000) $7,946 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 95,000 Value ($000) $7,788 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 106,200 Value ($000) $8,574 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 106,200 Value ($000) $8,709 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 106,200 Value ($000) $9,586 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 775,512 Value ($000) $67,687 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 789,212 Value ($000) $73,981 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 789,212 Value ($000) $65,970 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 789,212 Value ($000) $61,519 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 786,212 Value ($000) $58,455 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 786,212 Value ($000) $65,413 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 786,212 Value ($000) $66,828 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 785,812 Value ($000) $72,648 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 784,812 Value ($000) $73,812 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 784,812 Value ($000) $79,015 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 754,812 Value ($000) $73,730 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 728,312 Value ($000) $73,705 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 728,312 Value ($000) $62,664 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 727,112 Value ($000) $65,695 Avg Close $53.69 Range $50.53 - $55.96