EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,406 Value ($000) $8,954 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 76,703 Value ($000) $8,648 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 79,146 Value ($000) $8,532 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 80,970 Value ($000) $9,630 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 66,142 Value ($000) $7,115 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 67,413 Value ($000) $7,902 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 73,331 Value ($000) $8,442 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 67,125 Value ($000) $7,803 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 66,410 Value ($000) $6,640 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 66,980 Value ($000) $7,876 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 61,818 Value ($000) $6,630 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 61,902 Value ($000) $6,788 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 62,705 Value ($000) $6,916 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 61,795 Value ($000) $5,396 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 62,913 Value ($000) $5,388 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 63,430 Value ($000) $5,239 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 89,711 Value ($000) $5,489 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 89,965 Value ($000) $5,292 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 90,712 Value ($000) $5,722 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 89,968 Value ($000) $5,023 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 97,437 Value ($000) $4,015 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 106,033 Value ($000) $3,639 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 107,301 Value ($000) $4,799 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 116,500 Value ($000) $4,424 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 126,939 Value ($000) $8,858 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 126,930 Value ($000) $8,962 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 144,707 Value ($000) $11,089 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 163,867 Value ($000) $13,240 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 164,896 Value ($000) $11,244 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 161,716 Value ($000) $13,749 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 127,023 Value ($000) $10,508 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 128,832 Value ($000) $9,612 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 141,798 Value ($000) $11,859 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 132,040 Value ($000) $10,825 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 139,962 Value ($000) $11,299 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 150,866 Value ($000) $12,372 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 136,775 Value ($000) $12,345 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 134,870 Value ($000) $11,771 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 138,747 Value ($000) $13,007 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 129,299 Value ($000) $10,808 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 111,920 Value ($000) $8,724 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 110,748 Value ($000) $8,234 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 124,904 Value ($000) $10,392 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 130,634 Value ($000) $11,105 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 129,613 Value ($000) $11,983 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 130,434 Value ($000) $12,268 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 134,170 Value ($000) $13,508 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 139,291 Value ($000) $13,606 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 141,935 Value ($000) $14,364 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 118,300 Value ($000) $10,179 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 114,439 Value ($000) $10,341 Avg Close $53.69 Range $50.53 - $55.96