EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,229 Value ($000) $509 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,879 Value ($000) $550 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,325 Value ($000) $466 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,325 Value ($000) $514 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 28,097 Value ($000) $3,022 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 30,545 Value ($000) $3,580 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 35,246 Value ($000) $4,058 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 33,452 Value ($000) $3,888 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 37,926 Value ($000) $3,792 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 38,550 Value ($000) $4,533 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 39,424 Value ($000) $4,228 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 40,135 Value ($000) $4,401 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 39,659 Value ($000) $4 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 35,024 Value ($000) $3,058 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 34,862 Value ($000) $2,986 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 37,612 Value ($000) $3,106 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 31,024 Value ($000) $1,898 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 31,998 Value ($000) $1,882 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 30,981 Value ($000) $1,954 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 36,892 Value ($000) $2,060 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 34,447 Value ($000) $1,420 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 34,912 Value ($000) $1,198 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 33,790 Value ($000) $1,511 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 35,081 Value ($000) $1,332 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 45,219 Value ($000) $3,155 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 44,672 Value ($000) $3,154 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 40,726 Value ($000) $3,121 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 42,448 Value ($000) $3,430 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 57,340 Value ($000) $3,910 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 53,778 Value ($000) $4,572 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 15,670 Value ($000) $1,296 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 10,217 Value ($000) $761 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 10,082 Value ($000) $843 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 10,700 Value ($000) $878 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 10,594 Value ($000) $856 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 13,099 Value ($000) $1,074 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 12,900 Value ($000) $1,165 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 13,320 Value ($000) $1,161 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 10,720 Value ($000) $1,005 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 10,864 Value ($000) $908 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 11,734 Value ($000) $915 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 11,181 Value ($000) $831 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 14,590 Value ($000) $1,215 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 11,761 Value ($000) $1,000 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 18,550 Value ($000) $1,716 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 18,997 Value ($000) $1,786 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 18,935 Value ($000) $1,907 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 18,879 Value ($000) $1,845 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 26,188 Value ($000) $2,650 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 26,537 Value ($000) $2,283 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 20,681 Value ($000) $1,868 Avg Close $53.69 Range $50.53 - $55.96