EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,428 Value ($000) $8,355 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 69,274 Value ($000) $7,811 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 69,558 Value ($000) $7,498 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 69,159 Value ($000) $8,225 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 67,909 Value ($000) $7,305 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 68,583 Value ($000) $8,039 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 68,599 Value ($000) $7,897 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,428	$8,355	$115.49	$109.43 - $121.80
Q3 2025	69,274	$7,811	$109.70	$103.65 - $117.33
Q2 2025	69,558	$7,498	$104.51	$95.18 - $116.09
Q1 2025	69,159	$8,225	$107.21	$100.89 - $116.70
Q4 2024	67,909	$7,305	$112.36	$101.13 - $120.87
Q3 2024	68,583	$8,039	$110.03	$103.11 - $115.29
Q2 2024	68,599	$7,897	$110.09	$102.67 - $116.50