EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,416 Value ($000) $1,374 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 10,433 Value ($000) $1,176 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 9,955 Value ($000) $1,073 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 10,428 Value ($000) $1,240 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 9,873 Value ($000) $1,062 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 14,220 Value ($000) $1,667 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 13,590 Value ($000) $1,564 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 3,517 Value ($000) $409 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 3,849 Value ($000) $385 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 3,293 Value ($000) $387 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 2,943 Value ($000) $316 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 3,631 Value ($000) $398 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 3,319 Value ($000) $366 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 3,315 Value ($000) $289 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 3,461 Value ($000) $296 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 3,426 Value ($000) $283 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 4,571 Value ($000) $280 Avg Close $53.90 Range $50.28 - $56.96

Q4 2019

Shares 3,500 Value ($000) $244 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 3,464 Value ($000) $245 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 5,819 Value ($000) $446 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 5,778 Value ($000) $467 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 6,941 Value ($000) $473 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 8,120 Value ($000) $690 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 5,765 Value ($000) $477 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 7,061 Value ($000) $527 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 9,524 Value ($000) $797 Avg Close $57.12 Range $55.49 - $58.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,416	$1,374	$115.49	$109.43 - $121.80
Q3 2025	10,433	$1,176	$109.70	$103.65 - $117.33
Q2 2025	9,955	$1,073	$104.51	$95.18 - $116.09
Q1 2025	10,428	$1,240	$107.21	$100.89 - $116.70
Q4 2024	9,873	$1,062	$112.36	$101.13 - $120.87
Q3 2024	14,220	$1,667	$110.03	$103.11 - $115.29
Q2 2024	13,590	$1,564	$110.09	$102.67 - $116.50
Q1 2024	3,517	$409	$98.09	$89.33 - $109.63
Q4 2023	3,849	$385	$97.59	$90.93 - $108.88
Q3 2023	3,293	$387	$101.01	$91.88 - $111.57
Q2 2023	2,943	$316	$99.61	$92.84 - $109.00
Q1 2023	3,631	$398	$100.18	$89.09 - $107.90
Q4 2022	3,319	$366	$96.28	$80.28 - $103.40
Q3 2022	3,315	$289	$81.36	$71.51 - $90.87
Q2 2022	3,461	$296	$79.58	$69.55 - $93.55
Q1 2022	3,426	$283	$67.89	$53.10 - $80.27
Q4 2021	4,571	$280	$53.90	$50.28 - $56.96
Q4 2019	3,500	$244	$52.07	$49.59 - $54.68
Q3 2019	3,464	$245	$53.76	$49.75 - $57.56
Q2 2019	5,819	$446	$56.88	$52.17 - $60.97
Q1 2019	5,778	$467	$55.43	$48.58 - $59.88
Q4 2018	6,941	$473	$56.39	$46.69 - $62.13
Q3 2018	8,120	$690	$58.19	$54.71 - $62.46
Q2 2018	5,765	$477	$56.14	$50.56 - $59.30
Q1 2018	7,061	$527	$55.74	$50.91 - $61.93
Q4 2017	9,524	$797	$57.12	$55.49 - $58.51