EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,704 Value ($000) $2,371 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 19,890 Value ($000) $2,243 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 21,251 Value ($000) $2,291 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 20,092 Value ($000) $2,390 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 20,067 Value ($000) $2,159 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 20,858 Value ($000) $2,445 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 20,523 Value ($000) $2,363 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 20,202 Value ($000) $2,348 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 20,436 Value ($000) $2,043 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 23,084 Value ($000) $2,714 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 21,906 Value ($000) $2,349 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 22,568 Value ($000) $2,475 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 23,128 Value ($000) $2,551 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 24,149 Value ($000) $2,109 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 24,706 Value ($000) $2,116 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 25,018 Value ($000) $2,067 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 26,056 Value ($000) $1,594 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 26,398 Value ($000) $1,553 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 24,886 Value ($000) $1,570 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 19,172 Value ($000) $1,071 Avg Close $43.31 Range $33.51 - $51.99