EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 96,979 Value ($000) $9,814 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 97,555 Value ($000) $8,394 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 101,913 Value ($000) $9,208 Avg Close $53.69 Range $50.53 - $55.96

Q1 2013

Shares 102,108 Value ($000) $9,201 Avg Close $52.97 Range $51.52 - $54.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	96,979	$9,814	$55.94	$51.09 - $61.73
Q3 2013	97,555	$8,394	$54.16	$51.59 - $57.15
Q2 2013	101,913	$9,208	$53.69	$50.53 - $55.96
Q1 2013	102,108	$9,201	$52.97	$51.52 - $54.29