EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,680 Value ($000) $6 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 63,115 Value ($000) $7 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 71,000 Value ($000) $8 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 48,510 Value ($000) $6 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 58,450 Value ($000) $6 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 67,155 Value ($000) $8 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 148,640 Value ($000) $17 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 148,765 Value ($000) $17 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 154,515 Value ($000) $15 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 133,210 Value ($000) $16 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 110,335 Value ($000) $12 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 108,985 Value ($000) $12 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 106,975 Value ($000) $12 Avg Close $96.28 Range $80.28 - $103.40
Q2 2020
Shares 4,150 Value ($000) $186 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 11,150 Value ($000) $423 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 12,650 Value ($000) $883 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 12,650 Value ($000) $893 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 12,650 Value ($000) $969 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 13,175 Value ($000) $1,065 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 13,360 Value ($000) $911 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 13,360 Value ($000) $1,136 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 13,360 Value ($000) $1,105 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 13,360 Value ($000) $997 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 13,360 Value ($000) $1,117 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 13,360 Value ($000) $1,095 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 13,772 Value ($000) $1,112 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 13,360 Value ($000) $1,096 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 10,927 Value ($000) $986 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 10,835 Value ($000) $946 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 10,835 Value ($000) $1,016 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 10,835 Value ($000) $906 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 6,685 Value ($000) $521 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 10,300 Value ($000) $766 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 12,650 Value ($000) $1,052 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 12,650 Value ($000) $1,075 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 14,582 Value ($000) $1,348 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 14,582 Value ($000) $1,371 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 16,282 Value ($000) $1,639 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 16,282 Value ($000) $1,590 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 17,882 Value ($000) $1,810 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 19,582 Value ($000) $1,685 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 21,182 Value ($000) $1,914 Avg Close $53.69 Range $50.53 - $55.96