EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ACCOUNT MANAGEMENT LLC's Holding History (CIK: 0000769954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 2,200 Value ($000) $206,228 Avg Close $57.85 Range $53.39 - $61.61

Q3 2015

Shares 7,230 Value ($000) $537,551 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 10,780 Value ($000) $896,896 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 9,800 Value ($000) $833,000 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 11,204 Value ($000) $1,035,810 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 11,204 Value ($000) $1,053,736 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 11,857 Value ($000) $1,193,763 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 11,857 Value ($000) $1,158,192 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 11,857 Value ($000) $1,192,814 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 12,332 Value ($000) $1,061,045 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 15,902 Value ($000) $1,438,654 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	2,200	$206,228	$57.85	$53.39 - $61.61
Q3 2015	7,230	$537,551	$49.08	$42.57 - $52.94
Q2 2015	10,780	$896,896	$54.30	$52.48 - $56.63
Q1 2015	9,800	$833,000	$55.57	$51.97 - $58.74
Q4 2014	11,204	$1,035,810	$58.00	$53.77 - $60.64
Q3 2014	11,204	$1,053,736	$61.50	$57.99 - $64.44
Q2 2014	11,857	$1,193,763	$61.87	$58.80 - $64.35
Q1 2014	11,857	$1,158,192	$58.08	$54.23 - $61.41
Q4 2013	11,857	$1,192,814	$55.94	$51.09 - $61.73
Q3 2013	12,332	$1,061,045	$54.16	$51.59 - $57.15
Q2 2013	15,902	$1,438,654	$53.69	$50.53 - $55.96