EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,852 Value ($000) $2,269 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 19,385 Value ($000) $2,186 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 17,341 Value ($000) $1,869 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 16,626 Value ($000) $1,977 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 10,891 Value ($000) $1,177 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 11,232 Value ($000) $1,317 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 8,138 Value ($000) $903 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,852	$2,269	$115.49	$109.43 - $121.80
Q3 2025	19,385	$2,186	$109.70	$103.65 - $117.33
Q2 2025	17,341	$1,869	$104.51	$95.18 - $116.09
Q1 2025	16,626	$1,977	$107.21	$100.89 - $116.70
Q4 2024	10,891	$1,177	$112.36	$101.13 - $120.87
Q3 2024	11,232	$1,317	$110.03	$103.11 - $115.29
Q2 2024	8,138	$903	$110.09	$102.67 - $116.50