EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AUGUSTINE ASSET MANAGEMENT INC's Holding History (CIK: 0000778963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,406 Value ($000) $1,613 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 13,235 Value ($000) $1,492 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 13,107 Value ($000) $1,413 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 13,236 Value ($000) $1,574 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 13,246 Value ($000) $1,425 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,514 Value ($000) $998 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,492 Value ($000) $978 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,313 Value ($000) $734 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,634 Value ($000) $563 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,201 Value ($000) $729 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,215 Value ($000) $667 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,182 Value ($000) $678 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,245 Value ($000) $689 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,498 Value ($000) $567 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,510 Value ($000) $558 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,609 Value ($000) $628 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,506 Value ($000) $459 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,574 Value ($000) $446 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,297 Value ($000) $460 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 7,669 Value ($000) $428 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 8,113 Value ($000) $334 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 17,675 Value ($000) $607 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 18,585 Value ($000) $831 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 18,643 Value ($000) $708 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 15,781 Value ($000) $1,101 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 14,544 Value ($000) $1,027 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 15,138 Value ($000) $1,160 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 14,494 Value ($000) $1,171 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 15,273 Value ($000) $1,041 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 15,373 Value ($000) $1,307 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 15,547 Value ($000) $1,286 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 16,056 Value ($000) $1,197 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 14,751 Value ($000) $1,233 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 23,639 Value ($000) $1,937 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 22,222 Value ($000) $1,793 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 21,475 Value ($000) $1,761 Avg Close $56.11 Range $54.15 - $61.02