EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

INVESTMENT MANAGEMENT CORP /VA/ /ADV's Holding History (CIK: 0000789307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 120 Value ($000) $13 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 119 Value ($000) $14 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 118 Value ($000) $13 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	120	$13	$104.51	$95.18 - $116.09
Q1 2025	119	$14	$107.21	$100.89 - $116.70
Q4 2024	118	$13	$112.36	$101.13 - $120.87