EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,352,839 Value ($000) $162,801 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,334,273 Value ($000) $150,439 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,411,995 Value ($000) $152,213 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,460,382 Value ($000) $173,683 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,464,885 Value ($000) $158 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 908,442 Value ($000) $106 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 946,822 Value ($000) $109 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 801,945 Value ($000) $93 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,219,368 Value ($000) $122 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,392,476 Value ($000) $164 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,422,336 Value ($000) $153 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,586,456 Value ($000) $174 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,465,260 Value ($000) $162 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,435,242 Value ($000) $125,311 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,366,726 Value ($000) $117,046 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,489,327 Value ($000) $123,004 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,257,407 Value ($000) $76,941 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,033,090 Value ($000) $60,766 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,024,083 Value ($000) $64,599 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 806,047 Value ($000) $45,002 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,131,888 Value ($000) $46,656 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,362,160 Value ($000) $46,763 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 608,875 Value ($000) $27,229 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 533,895 Value ($000) $20,272 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 611,573 Value ($000) $42,676 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 601,486 Value ($000) $42,471 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 826,625 Value ($000) $63,344 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 900,266 Value ($000) $72,741 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,067,375 Value ($000) $72,784 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,326,631 Value ($000) $112,790 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,628,559 Value ($000) $134,731 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,745,685 Value ($000) $130,246 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,717,401 Value ($000) $143,643 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,636,434 Value ($000) $134,155 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,401,101 Value ($000) $113,111 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,411,692 Value ($000) $115,773 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,641,976 Value ($000) $148,205 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,936,518 Value ($000) $169,019 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 2,170,624 Value ($000) $203,474 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,091,280 Value ($000) $174,810 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 2,013,349 Value ($000) $156,941 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 2,545,279 Value ($000) $189,241 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 2,907,848 Value ($000) $241,933 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 2,704,477 Value ($000) $229,881 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 2,670,286 Value ($000) $246,868 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 2,108,925 Value ($000) $198,344 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 2,088,153 Value ($000) $210,235 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,802,725 Value ($000) $176,090 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,815,094 Value ($000) $183,688 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 2,474,975 Value ($000) $212,947 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 2,693,301 Value ($000) $243,340 Avg Close $53.69 Range $50.53 - $55.96