EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,901 Value ($000) $10,097 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 98,462 Value ($000) $11,102 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 98,632 Value ($000) $10,633 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 97,834 Value ($000) $11,635 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 99,068 Value ($000) $10,657 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 94,522 Value ($000) $11,080 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 94,035 Value ($000) $10,825 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 87,041 Value ($000) $10,118 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 83,710 Value ($000) $8,369 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 84,302 Value ($000) $9,912 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 83,415 Value ($000) $8,946 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 46,000 Value ($000) $5,044 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 46,206 Value ($000) $5,097 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 47,816 Value ($000) $4,175 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 47,930 Value ($000) $4,105 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 40,773 Value ($000) $3,367 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 40,619 Value ($000) $2,485 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 44,884 Value ($000) $2,640 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 44,798 Value ($000) $2,826 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 45,480 Value ($000) $2,539 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 44,813 Value ($000) $1,847 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 55,021 Value ($000) $1,889 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 55,404 Value ($000) $2,478 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 101,804 Value ($000) $3,866 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 225,318 Value ($000) $15,723 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 244,391 Value ($000) $17,256 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 250,857 Value ($000) $19,223 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 258,217 Value ($000) $20,864 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 244,711 Value ($000) $16,687 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 363,078 Value ($000) $30,869 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 427,235 Value ($000) $35,345 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 478,619 Value ($000) $35,710 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 454,386 Value ($000) $38,005 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 457,177 Value ($000) $37,479 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 442,244 Value ($000) $35,702 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 434,725 Value ($000) $35,652 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 400,176 Value ($000) $36,120 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 413,061 Value ($000) $36,052 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 408,550 Value ($000) $38,297 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 437,295 Value ($000) $36,553 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 436,553 Value ($000) $34,029 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 416,808 Value ($000) $30,990 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 27,171 Value ($000) $2,261 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 27,401 Value ($000) $2,329 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 32,706 Value ($000) $3,024 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 27,016 Value ($000) $2,541 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 27,078 Value ($000) $2,726 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 27,118 Value ($000) $2,649 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 26,879 Value ($000) $2,720 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 26,863 Value ($000) $2,311 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 27,301 Value ($000) $2,467 Avg Close $53.69 Range $50.53 - $55.96