EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,295 Value ($000) $387 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 3,295 Value ($000) $353 Avg Close $99.61 Range $92.84 - $109.00

Q1 2022

Shares 48,348 Value ($000) $3,993 Avg Close $67.89 Range $53.10 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,295	$387	$101.01	$91.88 - $111.57
Q2 2023	3,295	$353	$99.61	$92.84 - $109.00
Q1 2022	48,348	$3,993	$67.89	$53.10 - $80.27