EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,421 Value ($000) $5,466 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 45,033 Value ($000) $5,078 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 45,183 Value ($000) $4,871 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 40,538 Value ($000) $4,821 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 41,620 Value ($000) $4,477 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 41,987 Value ($000) $4,922 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 41,603 Value ($000) $4,789 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 39,236 Value ($000) $4,561 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 39,809 Value ($000) $3,980 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 38,365 Value ($000) $4,511 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 39,198 Value ($000) $4,204 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 40,777 Value ($000) $4,472 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 40,300 Value ($000) $4,445 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 48,296 Value ($000) $4,217 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 40,894 Value ($000) $3,502 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 65,494 Value ($000) $5,409 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 66,192 Value ($000) $4,050 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 57,064 Value ($000) $3,357 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 58,155 Value ($000) $3,668 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 57,955 Value ($000) $3,236 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 59,705 Value ($000) $2,461 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 83,196 Value ($000) $2,856 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 84,491 Value ($000) $3,778 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 93,291 Value ($000) $3,542 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 96,823 Value ($000) $6,756 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 87,385 Value ($000) $6,170 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 86,715 Value ($000) $6,645 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 40,727 Value ($000) $3,291 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 41,567 Value ($000) $2,834 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 41,698 Value ($000) $3,545 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 41,822 Value ($000) $3,460 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 47,184 Value ($000) $3,520 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 48,747 Value ($000) $4,077 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 65,957 Value ($000) $5,407 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 69,476 Value ($000) $5,609 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 70,762 Value ($000) $5,803 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 69,462 Value ($000) $6,270 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 71,672 Value ($000) $6,256 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 73,072 Value ($000) $6,850 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 78,412 Value ($000) $6,554 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 78,938 Value ($000) $6,153 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 82,438 Value ($000) $6,129 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 85,912 Value ($000) $7,148 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 101,846 Value ($000) $8,657 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 102,930 Value ($000) $9,516 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 104,730 Value ($000) $9,850 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 105,435 Value ($000) $10,615 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 103,330 Value ($000) $10,093 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 103,630 Value ($000) $10,487 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 108,130 Value ($000) $9,304 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 108,180 Value ($000) $9,774 Avg Close $53.69 Range $50.53 - $55.96