EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,276 Value ($000) $1,598 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 52,790 Value ($000) $5,952 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 44,681 Value ($000) $4,817 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 97,432 Value ($000) $11,588 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,976 Value ($000) $966 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,157 Value ($000) $1,308 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 69,360 Value ($000) $7,985 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 68,030 Value ($000) $7,908 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,517 Value ($000) $852 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 155,993 Value ($000) $18,342 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 164,834 Value ($000) $17,678 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 193,273 Value ($000) $21,194 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 196,095 Value ($000) $21,629 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 202,011 Value ($000) $17,637 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 191,219 Value ($000) $16,377 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 190,183 Value ($000) $15,708 Avg Close $67.89 Range $53.10 - $80.27
Q3 2021
Shares 257,561 Value ($000) $15,150 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 251,494 Value ($000) $15,864 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 159,684 Value ($000) $8,914 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 24,487 Value ($000) $1,009 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 18,105 Value ($000) $622 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 39,619 Value ($000) $1,771 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 57,736 Value ($000) $2,191 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 24,524 Value ($000) $1,711 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 137,297 Value ($000) $9,694 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 147,198 Value ($000) $11,280 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 167,563 Value ($000) $13,538 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 141,737 Value ($000) $9,665 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 138,950 Value ($000) $11,814 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 126,711 Value ($000) $10,482,801 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 135,410 Value ($000) $10,103 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 129,793 Value ($000) $10,856 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 118,052 Value ($000) $9,677 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 102,381 Value ($000) $8,266 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 94,014 Value ($000) $7,710 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 112,555 Value ($000) $10,159 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 72,634 Value ($000) $6,339 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 158,271 Value ($000) $14,837 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 155,743 Value ($000) $13,018 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 209,862 Value ($000) $16,358 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 81,395 Value ($000) $6,051 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 182,130 Value ($000) $15,154 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 121,265 Value ($000) $10,307 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 109,665 Value ($000) $10,139 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 79,335 Value ($000) $7,462 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 75,260 Value ($000) $7,577 Avg Close $61.87 Range $58.80 - $64.35
Q3 2013
Shares 33 Value ($000) $3 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 688 Value ($000) $62 Avg Close $53.69 Range $50.53 - $55.96