EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,108,003 Value ($000) $494,357 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,179,503 Value ($000) $471,239 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,602,545 Value ($000) $496,154 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,744,245 Value ($000) $564,233 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,081,645 Value ($000) $546,633 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,164,845 Value ($000) $605,423 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,595,645 Value ($000) $644,171 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,978,430 Value ($000) $578,693 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,359,498 Value ($000) $535,843 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,896,279 Value ($000) $693,284 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,445,826 Value ($000) $691,315 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,927,881 Value ($000) $759,711 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,140,851 Value ($000) $787,636 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,138,404 Value ($000) $623,254 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,580,802 Value ($000) $649,220 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,277,420 Value ($000) $601,042 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,357,291 Value ($000) $450,193 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,283,861 Value ($000) $428,437 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,566,266 Value ($000) $477,280 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 7,829,084 Value ($000) $437,098 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 8,138,884 Value ($000) $335,485 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 8,570,784 Value ($000) $294,235 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 9,454,384 Value ($000) $422,800 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 10,232,652 Value ($000) $388,534 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 10,177,552 Value ($000) $710,190 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 10,425,273 Value ($000) $736,129 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 10,550,773 Value ($000) $808,506 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 10,783,677 Value ($000) $871,321 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 10,512,905 Value ($000) $716,875 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 11,124,799 Value ($000) $945,830 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 11,372,922 Value ($000) $940,882 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 11,492,622 Value ($000) $857,465 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 11,923,422 Value ($000) $997,275 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 11,925,922 Value ($000) $977,687 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 12,046,022 Value ($000) $972,475 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 11,669,860 Value ($000) $957,045 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 11,594,559 Value ($000) $1,046,525 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 11,814,959 Value ($000) $1,031,210 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 11,719,201 Value ($000) $1,098,558 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 11,085,144 Value ($000) $926,607 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 10,893,169 Value ($000) $849,123 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 11,554,936 Value ($000) $859,109 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 11,698,122 Value ($000) $973,284 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 11,972,610 Value ($000) $1,017,672 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 12,090,479 Value ($000) $1,117,765 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 12,473,959 Value ($000) $1,173,176 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 12,715,235 Value ($000) $1,280,170 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 12,722,996 Value ($000) $1,242,782 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 12,998,310 Value ($000) $1,315,429 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 13,468,035 Value ($000) $1,158,790 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 14,137,456 Value ($000) $1,277,319 Avg Close $53.69 Range $50.53 - $55.96