EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,733 Value ($000) $3,458 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 28,622 Value ($000) $3,227 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 28,853 Value ($000) $3,110 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 29,374 Value ($000) $3,493 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 29,706 Value ($000) $3,195 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 29,594 Value ($000) $3,469 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 30,344 Value ($000) $3,493 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 15,509 Value ($000) $1,803 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 15,484 Value ($000) $1,548 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 16,116 Value ($000) $1,895 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 16,217 Value ($000) $1,739 Avg Close $99.61 Range $92.84 - $109.00