EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,536 Value ($000) $546 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,072 Value ($000) $459 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,072 Value ($000) $439 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,918 Value ($000) $466 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,918 Value ($000) $421 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,918 Value ($000) $459 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,918 Value ($000) $451 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,546 Value ($000) $412 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,436 Value ($000) $344 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,436 Value ($000) $404 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,838 Value ($000) $412 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,695 Value ($000) $405 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,797 Value ($000) $419 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,184 Value ($000) $278 Avg Close $81.36 Range $71.51 - $90.87
Q1 2022
Shares 3,184 Value ($000) $278 Avg Close $67.89 Range $53.10 - $80.27
Q4 2019
Shares 3,670 Value ($000) $256 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 6,535 Value ($000) $461 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,807 Value ($000) $522 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 7,283 Value ($000) $588 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 7,283 Value ($000) $497 Avg Close $56.39 Range $46.69 - $62.13
Q3 2017
Shares 6,700 Value ($000) $549 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 6,903 Value ($000) $557 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 8,104 Value ($000) $664 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 8,266 Value ($000) $746 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 7,739 Value ($000) $675 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 7,839 Value ($000) $735 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 7,839 Value ($000) $655 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 7,839 Value ($000) $611 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 7,839 Value ($000) $583 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 7,839 Value ($000) $652 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 7,839 Value ($000) $666 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 7,834 Value ($000) $724 Avg Close $58.00 Range $53.77 - $60.64
Q2 2014
Shares 7,634 Value ($000) $769 Avg Close $61.87 Range $58.80 - $64.35
Q3 2013
Shares 7,265 Value ($000) $625 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 7,296 Value ($000) $659 Avg Close $53.69 Range $50.53 - $55.96