EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ASSET PLANNING SERVICES INC /LA/ /ADV's Holding History (CIK: 0000811407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,155 Value ($000) $6 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 50,565 Value ($000) $6 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 51,265 Value ($000) $6 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 50,680 Value ($000) $6 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 50,580 Value ($000) $5 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 50,130 Value ($000) $6 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 48,730 Value ($000) $6 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 48,515 Value ($000) $6 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 48,265 Value ($000) $5 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 48,765 Value ($000) $6 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 47,065 Value ($000) $5 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 46,555 Value ($000) $5 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 46,925 Value ($000) $5 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 46,775 Value ($000) $4,084 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 46,525 Value ($000) $3,984 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,025 Value ($000) $250 Avg Close $67.89 Range $53.10 - $80.27
Q2 2020
Shares 63,502 Value ($000) $2,840 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 62,077 Value ($000) $2,357 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 61,677 Value ($000) $4,304 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 58,402 Value ($000) $4,124 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 56,927 Value ($000) $4,362 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 55,502 Value ($000) $4,485 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 54,502 Value ($000) $3,716 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 53,165 Value ($000) $4,520,088 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 52,615 Value ($000) $4,353 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 49,165 Value ($000) $3,668 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 48,740 Value ($000) $4,077 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 48,090 Value ($000) $3,942 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 43,475 Value ($000) $3,510 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 43,075 Value ($000) $3,533 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 41,355 Value ($000) $3,733 Avg Close $58.17 Range $54.81 - $62.28