EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,966 Value ($000) $237 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,966 Value ($000) $222 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,166 Value ($000) $772 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,917 Value ($000) $704 Avg Close $107.21 Range $100.89 - $116.70
Q2 2015
Shares 28,358 Value ($000) $2,359 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 552,641 Value ($000) $46,974 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 825,855 Value ($000) $76,350 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 831,205 Value ($000) $78,175 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 859,751 Value ($000) $86,560 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 3,677,000 Value ($000) $359,169 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 4,343,682 Value ($000) $439,580 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 4,236,198 Value ($000) $364,482 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 4,283,890 Value ($000) $387,049 Avg Close $53.69 Range $50.53 - $55.96