EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,635 Value ($000) $1,280 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,506 Value ($000) $1,185 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,313 Value ($000) $1,112 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,557 Value ($000) $1,256 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,500 Value ($000) $1,129 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,152 Value ($000) $1,190 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,556 Value ($000) $1,100 Avg Close $110.09 Range $102.67 - $116.50
Q3 2023
Shares 2,285 Value ($000) $269 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,285 Value ($000) $245 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,487 Value ($000) $273 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,487 Value ($000) $274 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,487 Value ($000) $217 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,487 Value ($000) $213 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,752 Value ($000) $227 Avg Close $67.89 Range $53.10 - $80.27
Q4 2020
Shares 6,153 Value ($000) $254 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,913 Value ($000) $237 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 7,303 Value ($000) $327 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 7,453 Value ($000) $283 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 7,858 Value ($000) $548 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 9,590 Value ($000) $677 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 9,148 Value ($000) $701 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 14,066 Value ($000) $1,137 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 14,116 Value ($000) $963 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 14,079 Value ($000) $1,197 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 14,229 Value ($000) $1,177 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 11,063 Value ($000) $825 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 10,848 Value ($000) $907 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 10,893 Value ($000) $893 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 11,288 Value ($000) $911 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 11,013 Value ($000) $903 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 15,444 Value ($000) $1,394 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 36,838 Value ($000) $3,215 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 19,238 Value ($000) $1,803 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 19,238 Value ($000) $1,608 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 19,218 Value ($000) $1,498 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 20,191 Value ($000) $1,501 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 20,566 Value ($000) $1,711 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 23,947 Value ($000) $2,036 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 23,706 Value ($000) $2,192 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 23,889 Value ($000) $2,247 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 30,902 Value ($000) $3,111 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 31,266 Value ($000) $3,054 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 30,984 Value ($000) $3,136 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 31,283 Value ($000) $2,692 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 30,306 Value ($000) $2,738 Avg Close $53.69 Range $50.53 - $55.96