EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727,936 Value ($000) $87,600 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 640,243 Value ($000) $74,745 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 537,909 Value ($000) $58,737 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 382,989 Value ($000) $45,149 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 251,389 Value ($000) $27,042 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 172,332 Value ($000) $20,009 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 92,562 Value ($000) $10,656 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 40,265 Value ($000) $4,680 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 26,097 Value ($000) $2,609 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 30,587 Value ($000) $3,596 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 31,146 Value ($000) $3,340 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 18,197 Value ($000) $1,995 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 24,871 Value ($000) $2,743 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 23,710 Value ($000) $2,070 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 19,238 Value ($000) $1,648 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 21,763 Value ($000) $1,797 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 21,267 Value ($000) $1,301 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 21,369 Value ($000) $1,257 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 23,290 Value ($000) $1,469 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 26,692 Value ($000) $1,490 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 10,707 Value ($000) $441 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 9,328 Value ($000) $321 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 13,976 Value ($000) $625 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 15,062 Value ($000) $571 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 17,849 Value ($000) $1,246 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 32,306 Value ($000) $2,281 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 30,689 Value ($000) $2,351 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 26,938 Value ($000) $2,177 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 47,163 Value ($000) $3,216 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 32,272 Value ($000) $2,743 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 39,587 Value ($000) $3,275 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 43,798 Value ($000) $3,267 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 44,081 Value ($000) $3,687 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 34,047 Value ($000) $2,791 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 31,821 Value ($000) $2,569 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 34,170 Value ($000) $2,802 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 38,327 Value ($000) $3,460 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 41,218 Value ($000) $3,597 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 41,533 Value ($000) $3,893 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 32,239 Value ($000) $2,694 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 44,153 Value ($000) $3,442 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 50,928 Value ($000) $3,787 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 43,334 Value ($000) $3,605 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 40,519 Value ($000) $3,444 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 36,012 Value ($000) $3,329 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 56,088 Value ($000) $5,275 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 59,904 Value ($000) $6,031 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 44,944 Value ($000) $4,391 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 64,158 Value ($000) $6,493 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 48,847 Value ($000) $4,203 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 57,850 Value ($000) $5,226 Avg Close $53.69 Range $50.53 - $55.96