EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,759 Value ($000) $255 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 3,074 Value ($000) $289 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 3,074 Value ($000) $309 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 3,074 Value ($000) $300 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 3,548 Value ($000) $359 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 3,548 Value ($000) $305 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 3,548 Value ($000) $321 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,759	$255	$58.00	$53.77 - $60.64
Q3 2014	3,074	$289	$61.50	$57.99 - $64.44
Q2 2014	3,074	$309	$61.87	$58.80 - $64.35
Q1 2014	3,074	$300	$58.08	$54.23 - $61.41
Q4 2013	3,548	$359	$55.94	$51.09 - $61.73
Q3 2013	3,548	$305	$54.16	$51.59 - $57.15
Q2 2013	3,548	$321	$53.69	$50.53 - $55.96