EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $253 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,899 Value ($000) $214 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,089 Value ($000) $333 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,089 Value ($000) $367 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,089 Value ($000) $332 Avg Close $112.36 Range $101.13 - $120.87
Q4 2019
Shares 15,819 Value ($000) $1,103,850 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 21,695 Value ($000) $1,531,883 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 23,020 Value ($000) $1,764 Avg Close $56.88 Range $52.17 - $60.97
Q1 2018
Shares 7,230 Value ($000) $539,430 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 17,206 Value ($000) $1,439,109 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 60,547 Value ($000) $4,963,643 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 42,488 Value ($000) $3,430,056 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 79,722 Value ($000) $6,538,001 Avg Close $56.11 Range $54.15 - $61.02